ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACAD
1152
212/24/2022EV/EPSEPS
3NameTickerPriceMCNCEVUpdateSOLastNPVUpsideROICTerminalDiscount202220232024202520262027202220232024202520262027FoundedLocation
4x1Eli LillyLLY584.64554982.9275491199-12464567446.9275491199Q123949.27293310/23/2023210.76251084509863-0.63950035774989970.01-0.010.0766.2662079391292656.87800374528510630.30611531048832735.6288746767211132.852245280093731.1848294841504029.02073722730254210.50968756824955519.72440356490686516.77768535471709318.19571368021180319.168616880605021876
5x2J&JJNJ153397494-17097414591Q123259810/22/2023
6x3Novo NordiskNVO169.43382335.7381563.307316939816380772.4306830602Q3222256.62/2/2023
7x3Novo NordiskNOVOB1162358420.59076805311563.307316939816356857.28345111327Q3222256.62/2/2023
8x4AbbVieABBV146.59259241.55766772002-57492316733.55766772Q1231768.4805085/2/2023
9x5MerckMRK116.37295230.69-19069314299.69Q32225375/7/202393.53553614173188-0.196222942839805130.01-0.010.07
10x6RocheROG VX278222512.034-18167240679.034Q421800.4032/1/20231896
11x7PfizerPFE37.16212480.8799999999813342199138.87999999998Q32257181/30/2023
12x8NovartisNVS90.72192290.93365104002-7245199535.93365104002Q4222119.6090572/11/2023
13x8NovartisNOVN VX83.59192584.91421155434-7245199829.91421155434Q4222119.6090572/11/2023
14x9AstraZenecaAZN54.97171506.4-24689196195.4Q22215601/3/2023
15x9AstraZenecaAZN LN9860.5172282.65600000002-24689196971.65600000002Q22215601/3/2023
16x10Bristol-MyersBMY75.03160208.19450474-28832189040.19450474Q2222135.2551582/2/2023
17x11AmgenAMGN230.55124266.45000000001-29600153866.45Q2225392/28/2023
18x12SanofiSNY49.2123098.40000000001-12400.887135499.287Q22212513/1/2023
19x13GileadGILD82.76103284.48000000001-18040121324.48000000001Q32212482/1/2023
20x14Merck KgAaMRK DE18480040-9256.412789296.4127Q3224352/27/2023
21x15BayerBAYN53.4253388.795561720006-3607789465.79556172Q123982.425/30/2023
22x16GSKGSK US34.3769169.625-1940088569.625Q22240253/2/2023
23x16GSKGSK LN1438.864861.104-1940084261.10399999999Q22240253/2/2023
24x17CSLCSL AU255.9982472.63337462905778.600000000000481694.03337462904Q222470.1171886/2/2023
25x19TakedaTAK16.1850216.526296000004-30220.96107849532680437.48737449534Q1231551.80865/21/2023
26x19Takeda4502 JP447050276.03422483149-30220.96107849532680496.99530332681Q1231551.80865/21/2023
27x18RegeneronREGN79987351.10006812353.374997.800068Q422109.3255323/4/2023
28x20VertexVRTX33385764.6828000000111495.674269.0828Q123257.55166/2/2023
29x21Daiichi Sankyo4568 JP415057662.489054866994780.005999999999956882.48305486699Q2221917.0346066/9/2023
30x22ModernaMRNA184.9471050.335936861700354047.33593686001Q322384.1804691/11/2023
31x23Samsung Biologics207940 KS82200040826.95603628751712.770411723656740114.185624563856Q32271.17412/26/2022
32x24BiogenBIIB294.3642682.200000000004111741565.200000000004Q1231456/21/20231978
33x25BaxterBAX45.4322902.20608137-1482737729.20608137Q322504.1207592/1/20231931
34x26Chugai4519 JP362643234.173919431763965.478002464303739268.69591696746Q2221645.0686645/30/20231925
35x27SeagenSGEN196.636501.7195365999941763.702000000000234738.0175366Q322185.66490112/24/2022119.56497461195261-0.39183634480186870.03-0.010.081997
36x28ViatrisVTRS1113164.953549000002-19342.332507.253549Q3221196.8139593/13/20231961
37x29Royalty PharmaRPRX35.6721659.66870127-464426303.66870127Q422607.22368099999994/4/20231996
38x30WuXi Biologics2269 HK44.8524359.139492668794985.398471337579723373.741021331214Q2224263.5283176/9/20232014
39x31Sun PharmaceuticalsSUNP100029061.17504542701529061.175045427015Q322239912/30/20221983
40x32HorizonHZNP11325650-434.6129999999998326084.613Q322226.62146512/30/20222005
41x33Astellas4503 JP197826129.800057983621502.39907226208624627.40098572153Q3221822.6132/12/20231940
42x34AlnylamALNY23328656.90366.8700000000003528590.033Q322122.9911/4/20232002
43x35GenmabGMAB38.9325627.33948263272.73472846813122354.60475413187Q32265.8292822/6/20231999
44x35GenmabGMAB DC270324321.8946740660763272.73472846813121049.159945597945Q32265.8292822/6/20231999
45x36ArgenxARGX39421906.42007.51319898.887000000002Q12355.65/30/20232008
46x37BioNTechBNTX13131791.7875311251419277.787531Q222242.6854012/27/20232008
47x38BeiGeneBGNE219.9422833.835476092314419.85518413.98047609231Q322103.818475384615412/31/2022
48x39BiomarinBMRN10920257.53173556419693.531735Q322185.8489151/11/2023
49x40Eisai4523 JP870418089.7092411393818089.70924113938Q422286.7462/25/2023
50x41GrifolsGRFS96187.994172000001-9380.915568.894172Q222687.55490800000012/24/2023
51x42Celltrion068270 KS16050015766.39224389393-119.4696441032798315885.86188799721Q322140.7678512/3/2023
52x43UCBUCB73.5618000
53x44JazzJAZZ1569984.747395999999-4552.75114537.498395999999Q12364.0047916/1/2023174.094635498587220.115991253196071840.02-0.050.08
54x45IncyteINCY61.913989.43126.245999999999610863.154Q3222265/30/2023
55x46Otsuka4578 JP436017144.533098789595787.66398492425911356.86911386533Q322542.5300991/4/2023
56x47UnitedUTHR273.7512824.239777538298995.2397775Q32246.8465386/1/2023
57x48SareptaSRPT11910446.126544529.71399999999999916.412544Q32387.7825762/4/2023
58x49NeurocrineNBIX109.5410476.33122234968.39508.031222340001Q22295.6393211/3/2023
59x50ApellisAPLS8810248.216704673.5499574.667704Q422116.4570085/20/20232009Waltham, Mass
60x51Hansoh3692 HK14.8411195.8821705477712154.88165605095549041.000514496816Q2225922.3500712/31/2022
61x52RecordatiREC IM38.758103.599795-749.24145000000018852.841245Q421209.1251563/5/20231926
62x53HalozymeHALO44.145968.304380119999-1238.3877206.691380119999Q322135.2130582/6/2023
63x54Sino Biopharm1177 HK4.5710862.5253832777093753.94496815286637108.580415124843Q22218658.82368912/31/2022
64x55AscendisASND1126253.134832402.003000000000045851.13183255.8315612007
65x56HikmaHIK LN1721.484492.374208-3374829.374208Q421233
66x57KarunaKRTX1766074.6458081124.0444950.601808Q42234.5150333/23/2023
67x58IonisIONS35.265008.69484736816.2484192.446847359999Q322142.0503362/2/2023
68x59AlkermesALKS28.034604.047328250001465.444138.607328250001Q222164.2542758/9/2022
69x60ExelixisEXEL18.566012.530562065.1993947.33156Q422323.9512/14/2023
70x61AxsomeAXSM73.793204.4164939800003133.3370593071.0794349800003Q32243.42616212/25/2022
71x62Shanghai Fosun600196 CH
72x62Shanghai Fosun2196 HK
73x63TevaTEVA7.719880
74x64Legend BiotechLEGN46.237850
75x65SK Bioscience302440 KS
76x66Shanghai Junshi1877 HK
77x67OrionORNBV FH
78x68IpsenIPN
79x69Kyowa Kirin4151 JP
80x70CSPC1093 HK
81x71Divi LabsDIVI IN
82x72Ono4528 JP
83x73MiratiMRTX432510
84x74Shionogi4507 JP
85x75RoivantROIV9.046290.744885361840.7324450.01288536Q222695.8788599/12/2022
86x76CiplaCIPLA
87x77CanSino6185 HK43.5
88x78AkeroAKRO
89x79TravereTVTX24.78
90x80VorVOR4.72
91x81VirVIR24.53
92x82Celltrion Health091990 KS
93x83XencorXNCR23.021690
94x84DenaliDNLI30.624191.538485441288.4532903.08548544Q123136.8889125/25/2023
95x85ArrowheadARWR29.123086.8866246400003482.268000000000032604.6186246400002Q322106.0057222/6/2023
96x86IntelliaNTLA42.983665.50799621999931178.8292486.678996219999Q32385.284038999999991/29/2023
97x87BeamBEAM46.193249.678696861178.8612070.81769686Q22270.3545949/23/2022
98x88AbCelleraABCL9.182859.40491606869.9351989.4699160599998Q122
99x89CRISPRCRSP473696.39391300000031868.4481827.9459130000002Q42278.6466793/9/2023
100x90RocketRCKT20.341539.42116382306.5341232.8871638199998Q32275.6844232/6/2023
101x91OrganonOGN33.17
102x92Dr. Reddy'sRDY53.21
103x93ProthenaPRTA
104x94AcadiaACAD19.513220
105x95Intra-CellularITCI54.944170
106x96PerrigoPRGO38.84
107x97LantheusLNTH60.72
108x98EvotecEVO12.2
109x99CytokineticsCYTK
110x100GinkgoDNA2.37
111x101Innovent1801 HK4.262011
112x102CerevelCERE325000
113x103UltragenyxRARE53.293560
114x104LundbeckHLUN35.464169.001763282713
115105ImmunogenIMGN14.34
116x106AmicusFOLD11.533240
117x107HarmonyHRMY55.333280
118x108BlueprintBPMC41.922510
119x109ReataRETA92.933490
120x110Zai LabZLAB29.492880
121x111AmylyxAMLX26.71793.6009889345.6741447.9269889Q12367.1760675/21/2023
122x112SageSAGE432567.8571441272.49400000000011295.363144Q42259.7176083/14/2023
123x113SpringworksSWTX24.731436.02614086566.4490000000001869.5771408599999Q22258.0681829/20/2022
124114Bausch HealthBHC6.22230
125x115Bausch + LombBLCO
126x116CorceptCORT20.012150
127117ProventionPRVB23.012080
128x118TG TherapeuticsTGTX14.792160
129x119InsmedINSM19.012580
130x120MadrigalMDGL3065000
131x121IvericISEE14.862880
132x122ImmunocoreIMCR57.12590
133x123PTCPTCT48.732540
134x124XenonXENE37.962360
135x125BioCrystBCRX10.852020
136x126ImmunityBioIBRX3.172010
137x127SupernusSUPN36.861990
138x128KrystalKRYS76.781970
139x129RevolutionRVMD18.311930
140x130ImmunovantIMVT
141x131IronwoodIRWD10.11880
142x132PaciraPCRX38.671770
143x133Alembic
144x134ArvinasARVN41.591730
145x135RelayRLAY22.221720
146x136SyndaxSNDX20.661400
147x137AmphastarAMPH28.371370
148x138RecursionRXRX5.51053.9003089999999471.26000000000005582.6403089999999Q123191.6182385/18/2023
149x1394D MolecularFDMT17.37577.7327658600001201.859375.87376586000005Q12333.2603785/18/2023
150x140ReplimmuneREPL
151x141ArdelyxARDX
152x142ZealandZEAL DC
153x143Glenmark
154x144CureVacCVAC5.751100
155x145Carsgen2171 HK
156x146EQRxEQRX2.151050
157x147RegenxBioRGNX23.131000
158x148MerusMRUS
159x149KiniksaKNSA
160x150FateFATE21.6991
161x151SummitSMMT
162x152IovanceIOVA9.78903
163x153BiohavenBHVN12.61860
164x154PrimePRME
165x155OpkoOPK2.42823
166x156JCR4552 JP
167x157GeronGERN
168x158MersanaMRSN
169x159KuraKURA
170x160CollegiumCOLL
171x161CogentCOGT
172x162InnovivaINVA
173x163CassavaSAVA
174x164RhythmRYTM
175x165AllogeneALLO5.7821
176x166AtaiATAI3.23630
177x167CelldexCLDX
178x168KymeraKYMR
179x169AuriniaAUPH4.16590
180x170Everest Medicines1952 HK8.45561.2738853503186
181x171KerosKROS
182x172ErascaERAS3.19439
183x173EmergentEBS10.98548
184x174VeruVERU15.651253.1559559500001112.0151141.14095595Q122
185x175ZentalisZNTL23.751355.40041125449.761905.63941125Q32257.0694911/21/20232015
186x176SigaSIGA11798.230037153.259914644.9701230000001Q1227/29/2022
187x177ExscientiaEXAI7.36897.18233664601.5899999999999295.5923366400001Q122121.8997749/23/2022
188x178AltimmuneALT12.42516
189x179I-MabIMAB3.26272
190x180LyellLYEL6.34547
191x181TaroTARO31.391020
192x182Mochida4534 JP
193x183MirumMIRM
194x184VerveVERV
195x185Day OneDAWN
196x186UniqureQURE
197x187CymabayCBAY
198x188NovavaxNVAX5.9508
199x189AvaloAVTX3.2330.407559149999997-7.46437.871559149999996Q2229.4141058/7/2022
200x190DynavaxDVAX10.311240
201x191DyneDYN
202x192AgiosAGIO
203x193ProtagonistPTGX
204x194ArcusRCUS
205x195MereoMREO1.3107
206x196AldeyraALDX3.35457
207x197CatalystCPRX7.06725.62786606197.79600000000002527.8318660599999Q122
208x198CytodynCYDY0.6486.4322544-37.984524.4162544Q222810.7204249/12/20222002
209x199AdicetACET14.68587.2639607599999277.883309.38096075999994Q122
210x200LiquidiaLQDA4.86312.7141533692.318220.39615336000003Q122
211x201MeiraGTxMGTX7.57338.45983246000003120.43700000000001218.02283246000002Q122
212202BioraBIOR0.7128.9392503-59.50200000000001188.4412503Q122
213203TraconTCON1.9839.7574634615.94223.815463459999997Q122
214204PhaseBioPHAS0.6230.188165813.26299999999999816.925165800000002Q122
215x205CVRxCVRX6.12125.46108324000001131.177-5.715916759999985Q122
216206GraybugGRAY0.9820.9355175455.28-34.34448246Q122
217207HumanigenHGEN0.61
218x208AraviveARAV
219209MarinusMRNS5.55
220x210AtyrLIFE
221211Cel-SciCVM4.2
222212AbsciABSI4
223213ArcellxACLX20.18
224214BharatBIBCL25.85
225215VivoryonVVY9.26204
226216TricidaTCDA
227217EntradaTRDA
228218PasitheaKTTA
229x219IdeayaIDYA
230x220Taimed4147 TT
231x221Kissei4547 JP
232x222MannkindMNKD
233x223DecipheraDCPH
234x224CosmoCOPN
235x225SanaSANA
236x226ViridianVRDN20.32
237227AlvotechALVO
238228ReneoRPHM
239x229CrineticsCRNX
240x230InhibrxINBX
241x23189BioETNB
242232KioraKPRX
243233ImmunomeINMN
244234AssertioASRT7.08
245x235EnlivenELVN20.3
246236ZyVersaZVSA0.38
247237XbiotechXBIT4.24
248238AnnovisANVS13.74
249239FusionFUSN4.36
250240AvidityDYN
251241TenayaTNYA7.06
252x242Ascentage6855 HK
253243Praxis Precision MedicinesPRAX1.04
254244Opiant PharmaOPNT
255245ESSAEPIX2.97
256246Sol-GelSLGL3.28
257x247KronosKRON1.82
258248Sesen BioSESN
259249Orchestra BiomedOBIO18.07
260250LyraLYRA2.68
261251OlemaOLMA7
262252CytomXCTMX1.76
263x253IcosavaxICVX
264254Alaunos TherapeuticsTCRT0.61
265x255Taysha Gene TherapiesTSHA0.68
266x256UrogenURGN11.86
267x257LavaLVTX1.86
268x258OptiNoseOPTN1.87
269259F-StarFSTX
270260INmune BioINMB7.46
271x261ImmaticsIMTX
272x262PharmingPHARM
273263Athira PharmaATHA2.77
274264Cel-SciCVM2.67
275x265ADC TherapeuticsADCT
276x266OcugenOCGN
277x267C4CCCC
278x268SelectaSELB
279x269InflarxIFRX
280x270ALX OncologyALXO
281x271NektarNKTR
282x272G1 TherapeuticsGTHX
283x273MedicinovaMNOV2.2
284274TreviTRVI2.48
285275TheratechnologiesTHTX0.92
286276VBI VaccinesVBIV2.94
287x277OmerosOMER5.88
288x278OvidOVID3.46
289x279Disc MedicineIRON33653.378781236.422416.9567815/17/202319.7993572017
290280FrequencyFREQ0.3512.51318459999999954.983000000000004-42.46981545/17/202335.751956
291281Ryvu TherapeuticsRVU
292282AceragenACGN
293283AyalaADXS
294284AcelyrinSLRN
295x285ValnevaVAL FP
296x286StructureGPCR
297x287MineralysMLYS
298x288Third HarmonicTHRD
299x289VentyxVTYX
300x290DiceDICE
301x291SeresMCRB
302x292Towa4553 JP
303x293TheravanceTBPH
304x294ANI PharmaANIP
305x295TernsTERN
306x296AbivaxABVX FP
307x297ArcturusARCT
308x298EnantaENTA
309x299AdmaADMA
310x300MorphosysMOR
311x301MorphicMORF
312x302AvadelAVDL
313x303Biomea FusionBMEA
314x304MoonLakeMLTX
315x305ChinookKDNY
316x306LigandLGND
317x307PliantPLRX
318x308NuvalentNUVL
319x309BridgebioBBIO
320x310IdorsiaIDIA
321x311FibrogenFGEN
322x312EditasEDIT
323x313InterceptICPT
324x314BioxcelBTAI
325x315AnavexAVXL
326x316VectivBioVECT
327x317LexiconLXRX
328x318RaptRAPT
329x319BicycleBCYC
330x320AmbrxAMAM
331x321CTI BiopharmaCTIC
332x322AclarisACRS
333x323AlectorALEC
334x324JanuxJANX
335x325EdgewiseEWTX
336x326NorthwestNWBO
337x327Ars PharmaSPRY
338x328Castle BiosciencesCSTL
339x329AnaptysBioANAB
340x330CoherusCHRS
341x331AmnealAMRX
342x3322SeventyTSVT
343x333AmarinAMRN
344x334AutolusAUTL
345x335KalvistaKALV
346x336XerisXERS
347x337HeronHRTX
348x338PreludePRLD
349x339PrecigenPGEN
350x340GenerationGBIO
351x341AB ScienceAB FP
352x342TangoTNGX
353x343Y-MabsYMAB
354x344IGM BioIGMS
355x345PhathomPHAT
356x346AN2 TherapeuticsANTX
357x347OramedORMP
358x348LarimarLRMR
359x349RigelRIGL
360x350X4XFOR
361x351AkebiaAKBA
362x352RallybioRLYB
363x353CueCUE
364x354XomaXOMA
365x355MacrogenicsMGNX
366x356ArbutusABUS
367x357Monte RosaGLUE
368x358FoghornFHTX
369x359Molecular PartnersMOLN SW
370x360KodiakKOD
371x361LianbioLIAN
372x362XbraneXBRANE
373x363CaraCARA
374x364RaniRANI
375x365SavaraSVRA
376x366OricORIC
377x367SangamoSGMO
378x368NkartaNKTX
379x369ActiniumATNM
380x370EyepointEYPT
381x371PMV PharmaPMVP
382x372GritstoneGRTS
383x373SpectrumSPPI
384x374CarismaCARM
385x375CormedixCRMD
386x376LongboardLBPH
387x377InovioINO
388x378ProtalixPLX
389x379GenfitGNFT
390x380CenturyIPSC
391x381MerrimackMACK
392x382BioinventBINV SS
393x383FulcrumFULC
394x384AC ImmuneACIU
395x385ProQRPRQR
396x386ZevraZVRA
397x387JasperJSPR