A | B | C | D | E | F | G | H | I | J | K | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | |||||||||||
2 | Name | Ticker | Price | MC | Layer | Type | Originator | Blockchain | Founded | ||
3 | x | 1 | Bitcoin | BTC | 23551.53 | 453.991 | 1 | Value | Nakamoto | Layer 1 | |
4 | x | 2 | Ethereum | ETH | 1614.15 | 197.529 | 1 | Compute | Buterin | Layer 1 | |
5 | x | 3 | Tether | USDT | 0.9998 | 67.635 | 2 | Stablecoin | Bitfinex | Various | |
6 | x | 4 | BNB | BNB | 314.8 | 49.708 | |||||
7 | x | 5 | USD Coin | USDC | 1 | 43.117 | Stablecoin | Coinbase | |||
8 | x | 6 | XRP | XRP | 0.4123 | 20.948811 | |||||
9 | x | 7 | Aptos | APT | 17.95 | 18 | 1 | ||||
10 | x | 8 | Binance USD | BUSD | 1 | 15.785455 | Stablecoin | ||||
11 | x | 9 | Cardano | ADA | 0.3887 | 13.448 | |||||
12 | x | 10 | Dogecoin | DOGE | 0.08979 | 11.912698949 | 1 | Value | Markus, Palmer | Layer 1 | 12/6/2013 |
13 | x | 11 | Polygon | MATIC | 1.19 | 10.409051 | |||||
14 | x | 12 | Solana | SOL | 24.53 | 9.117 | 1 | Compute | |||
15 | x | 13 | Polkadot | DOT | 6.59 | 7.594 | |||||
16 | x | 14 | Litecoin | LTC | 94.96 | 6.852571 | 1 | Layer 1 | |||
17 | x | 15 | Avalanche | AVAX | 20.65 | 6.499696212 | |||||
18 | x | 16 | Shiba Inu | SHIB | 0.00001203 | 5.902199216 | 2 | Value | Ethereum | ||
19 | x | 17 | Dai | DAI | 0.9998 | 5.83842 | Stablecoin | ||||
20 | x | 18 | Tron | TRX | 0.06359 | 5.840043223 | |||||
21 | x | 19 | Uniswap | UNI | 6.9 | 5.260726482 | Exchange | ||||
22 | x | 20 | Wrapped Bitcoin | WBTC | 23551.53 | 4.139 | Wrapped | ||||
23 | x | 21 | Cosmos | ATOM | 13.6 | 3.895709 | |||||
24 | x | 22 | Chainlink | LINK | 7.36 | 3.736105318 | |||||
25 | x | 23 | Unus Sed Leo | LEO | 3.67 | 3.498298549 | |||||
26 | x | 24 | Monero | XMR | 183.13 | 3.338998 | Privacy | ||||
27 | x | 25 | Ethereum Classic | ETC | 22.32 | 3.106612336 | 1 | ||||
28 | x | 26 | Toncoin | TON | 2.49 | 3.039164571 | |||||
29 | x | 27 | Bitcoin Cash | BCH | 136.68 | 2.637077328 | Fork | ||||
30 | x | 28 | Stellar | XLM | 0.09354 | 2.457550795 | |||||
31 | x | 29 | OKB | OKB | 39.6 | 2.376178 | |||||
32 | x | 30 | ApeCoin | APE | 5.87 | 2.270267039 | GameFi | ||||
33 | x | 31 | Near | NEAR | 2.58 | 2.195393243 | |||||
34 | x | 32 | Cronos | CRO | 0.08208 | 2.073683 | |||||
35 | x | 33 | Filecoin | FIL | 5.4 | 2.017042 | Storage | ||||
36 | x | 34 | Algorand | ALGO | 0.2641 | 1.9015553 | |||||
37 | x | 35 | Quant | QNT | 151.72 | 1.831658 | |||||
38 | x | 36 | VeChain | VET | 0.02455 | 1.779811 | |||||
39 | x | 37 | Internet Computer | ICP | 6.13 | 1.743446789 | 1 | Compute | |||
40 | x | 38 | Hedera | HBAR | 0.06856 | 1.735889 | |||||
41 | x | 39 | Decentraland | MANA | 0.7886 | 1.462862311 | GameFi | ||||
42 | x | 40 | Aave | AAVE | 87.67 | 1.235606193 | |||||
43 | x | 41 | Axie Infinity | AXS | 12.2 | 1.232960317 | GameFi | ||||
44 | x | 42 | BitDAO | BIT | 0.5734 | 1.198670249 | |||||
45 | x | 43 | Flow | FLOW | 1.1 | 1.138213669 | |||||
46 | x | 44 | Tezos | XTZ | 1.16 | 1.07702 | |||||
47 | x | 45 | Sandbox | SAND | 0.7877 | 1.181127322 | Metaverse | ||||
48 | x | 46 | EOS | EOS | 1.1 | 1.194525 | |||||
49 | x | 47 | MultiversX (fka Elrond) | EGLD | 45.18 | 1.117449381 | |||||
50 | x | 48 | Theta | THETA | 1.11 | 1.11297 | |||||
51 | x | 49 | Terra Classic | LUNC | 0.0001745 | 1.040792117 | |||||
52 | x | 50 | TrueUSD | TUSD | 1 | 0.944327565 | Stablecoin | ||||
53 | x | 51 | Chiliz | CHZ | 0.1389 | 0.925345 | |||||
54 | x | 52 | Pax Dollar | USDP | 1 | 0.879049 | Stablecoin | ||||
55 | x | 53 | Bitcoin SV | BSV | 44.07 | 0.849092688 | 1 | Fork | |||
56 | x | 54 | KuCoin | KCS | 8.25 | 0.81166 | Exchange | ||||
57 | x | 55 | Zcash | ZEC | 47.36 | 0.83311635 | Privacy | ||||
58 | x | 56 | BitTorrent-New | BTT | 7.367e-7 | 0.700640847 | |||||
59 | x | 57 | eCash | XEC | 0.0000372 | 0.717743 | |||||
60 | x | 58 | USDD | USDD | 0.9929 | 0.720146 | |||||
61 | x | 59 | IOTA | MIOTA | 0.258 | 0.665397 | |||||
62 | x | 60 | Huobi Token | HT | 5.11 | 0.829799 | |||||
63 | x | 61 | The Graph | GRT | 0.0957 | 0.839368263 | |||||
64 | x | 62 | Neutrino USD | USDN | 0.3335 | 0.226851492 | |||||
65 | x | 63 | PancakeSwap | CAKE | 4.08 | 0.696446767 | |||||
66 | x | 64 | Maker | MKR | 671.66 | 0.656639523 | |||||
67 | x | 65 | Klaytn | KLAY | 0.2061 | 0.636677265 | |||||
68 | x | 66 | Synthetix | SNX | 2.44 | 0.610309813 | |||||
69 | x | 67 | Neo | NEO | 8.38 | 0.591275515 | |||||
70 | x | 68 | Fantom | FTM | 0.4753 | 1.318178462 | |||||
71 | x | 69 | Helium | HNT | 2.94 | 0.403440406 | |||||
72 | x | 70 | Lido DAO | LDO | 2.28 | 1.87829 | |||||
73 | 71 | THORChain | RUNE | 1.64 | 0.541926927 | ||||||
74 | 72 | PAX Gold | PAXG | 1659.87 | 0.539806753 | ||||||
75 | 73 | Curve DAO Token | CRV | 0.9604 | 0.510525932 | ||||||
76 | 74 | Nexo | NEXO | 0.8906 | 0.498732234 | ||||||
77 | 75 | Enjin Coin | ENJ | 0.4798 | 0.479843378 | ||||||
78 | 76 | Basic Attention Token | BAT | 0.3014 | 0.450764665 | ||||||
79 | 77 | GateToken | GT | 4.15 | 0.449023053 | ||||||
80 | 78 | Dash | DASH | 40.61 | 0.44337547 | ||||||
81 | 79 | Stacks | STX | 0.3295 | 0.439617049 | ||||||
82 | 80 | Zilliqa | ZIL | 0.03185 | 0.424111044 | ||||||
83 | 81 | Fei USD | FEI | 0.9882 | 0.419652828 | ||||||
84 | 82 | Waves | WAVES | 3.94 | 0.430957423 | ||||||
85 | 83 | Ravencoin | RVN | 0.03976 | 0.416375664 | ||||||
86 | 84 | Loopring | LRC | 0.3032 | 0.403362594 | ||||||
87 | 85 | Compound | COMP | 55.07 | 0.400227634 | ||||||
88 | 86 | Mina | MINA | 0.587 | 0.399860427 | ||||||
89 | 87 | Trust Wallet Token | TWT | 0.9154 | 0.381381149 | ||||||
90 | 88 | Kava | KAVA | 1.5 | 0.375648118 | ||||||
91 | 89 | STEPN | NaN/NaN/NaN | 0.6172 | 0.37034398 | ||||||
92 | 90 | Bitcoin Gold | BTG | 21.11 | 0.369764154 | ||||||
93 | 91 | NEM | XEM | 0.04001 | 0.360072624 | ||||||
94 | 92 | Celo | CELO | 0.7632 | 0.352850041 | ||||||
95 | 93 | Decred | DCR | 24.52 | 0.352191673 | ||||||
96 | 94 | Holo | HOT | 0.002016 | 0.349532419 | Cloud/Infrastructure Hosting | |||||
97 | 95 | Terra | LUNA | 2.73 | 0.34847628 | ||||||
98 | 96 | 1inch Network | 1INCH | 0.5925 | 0.346245245 | ||||||
99 | 97 | Celsius | CELO | 1.45 | 0.346245245 | ||||||
100 | 98 | Kusama | KSM | 39.8 | 0.337076604 | ||||||
101 | 99 | Gnosis | GNO | 128.35 | 0.331098412 | ||||||
102 | 100 | XDC Network | XDC | 0.02667 | 0.328118157 | ||||||
103 | 101 | Arweave | AR | 9.62 | 0.321327463 | ||||||
104 | 102 | BinaryX | BNX | 158.65 | 0.320934741 | ||||||
105 | 103 | Convex Finance | CVX | 4.74 | 0.32049229 | ||||||
106 | 104 | TerraClassicUSD | USTC | 0.03238 | 0.31784598 | ||||||
107 | 105 | Yearn.finance | YFI | 8392.28 | 0.307474069 | ||||||
108 | 106 | Gemini Dollar | GUSD | 0.9961 | 0.300009357 | ||||||
109 | 107 | Qtum | QTUM | 2.87 | 0.299775674 | ||||||
110 | 108 | Gala | GALA | 0.0421 | 0.293744336 | ||||||
111 | 109 | Ankr | ANKR | 0.03029 | 0.292656119 | ||||||
112 | 110 | Oasis Network | ROSE | 0.05736 | 0.288345671 | ||||||
113 | 111 | Kadena | KDA | 1.45 | 0.288054496 | ||||||
114 | 112 | Golem | GLM | 0.2788 | 0.278812663 | Compute | |||||
115 | 113 | Theta Fuel | TFUEL | 0.05162 | 0.273648213 | ||||||
116 | 114 | Amp | AMP | 0.009117 | 0.384985298 | ||||||
117 | 115 | IoTeX | IOTX | 0.03276 | 0.312748481 | ||||||
118 | 116 | Symbol | XYM | 0.05792 | 0.303910549 | ||||||
119 | 117 | BORA | BORA | 0.3143 | 0.291509511 | ||||||
120 | 118 | OMG Network | OMG | 2.07 | 0.290802007 | ||||||
121 | 119 | Harmony | ONE | 0.0234 | 0.28856064 | ||||||
122 | 120 | JUST | JST | 0.03041 | 0.270750488 | ||||||
123 | 121 | ICON | ICX | 0.2848 | 0.261748553 | ||||||
124 | 122 | 0x | ZRX | 0.3086 | 0.261347505 | ||||||
125 | 123 | Storj | STORJ | 0.6576 | 0.261305249 | ||||||
126 | 124 | Serum | SRM | 0.988 | 0.260051803 | ||||||
127 | 125 | Ethereum Name Service | ENS | 12.73 | 0.257539927 | ||||||
128 | 126 | Kyber Network Crystal v2 | KNC | 1.44 | 0.25512378 | ||||||
129 | 127 | IOST | IOST | 0.01368 | 0.254025313 | ||||||
130 | 128 | Audius | AUDIO | 0.3431 | 0.248845771 | ||||||
131 | 129 | Moonbeam | GLMR | 0.728 | 0.240215803 | ||||||
132 | 130 | Balancer | BAL | 5.71 | 0.232870568 | ||||||
133 | 131 | Livepeer | LPT | 9.2 | 0.223210638 | ||||||
134 | 132 | Siacoin | SC | 0.00429 | 0.220735494 | ||||||
135 | 133 | Ontology | ONT | 0.2521 | 0.220732868 | ||||||
136 | 134 | WAX | WAXP | 0.1029 | 0.217787708 | ||||||
137 | 135 | Horizen | ZEN | 17.11 | 0.216172878 | ||||||
138 | 136 | Immutable X | IMX | 0.9156 | 0.21500584 | ||||||
139 | 137 | Braintrust | BTRST | 2.26 | 0.206020693 | ||||||
140 | 138 | WOO Network | WOO | 0.1899 | 0.20395511 | ||||||
141 | 139 | Hive | HIVE | 0.4623 | 0.203682638 | ||||||
142 | 140 | Swiss Borg | CHSB | 0.2022 | 0.202452576 | ||||||
143 | 141 | MXC | MXC | 0.0761 | 0.20110445 | ||||||
144 | 142 | Dogelon Mars | ELON | 3.614e-7 | 0.199271797 | ||||||
145 | 143 | SXP | SXP | 0.4023 | 0.197701735 | ||||||
146 | 144 | CEEK VR | CEEK | 0.2449 | 0.19735651 | ||||||
147 | 145 | SKALE Network | SKL | 0.05372 | 0.19538077 | ||||||
148 | 146 | Chia | XCH | 42.14 | 0.193376634 | ||||||
149 | 147 | UMA | UMA | 2.88 | 0.192968038 | ||||||
150 | 148 | Polymath | POLY | 0.2126 | 0.191150436 | ||||||
151 | 149 | Secret | SCRT | 1.14 | 0.186810775 | ||||||
152 | 150 | Smooth Love Potion | SLP | 0.004347 | 0.186646565 | ||||||
153 | 151 | APENFT | NFT | 6.72e-7 | 0.18636437 | ||||||
154 | 152 | BarnBridge | BOND | 24.25 | 0.174549402 | ||||||
155 | 153 | SushiSwap | SUSHI | 1.35 | 0.171127055 | ||||||
156 | 154 | Casper | CSPR | 0.03131 | 0.170392837 | ||||||
157 | 107 | DigiByte | DGB | 0.01075 | 0.166817468 | ||||||
158 | 108 | PlayDapp | PLA | 0.3867 | 0.163658432 | ||||||
159 | 109 | Render Token | RNDR | 0.6207 | 0.155978307 | ||||||
160 | 110 | Ren | REN | 0.1455 | 0.145374866 | ||||||
161 | 111 | Lisk | LSK | 1.13 | 0.145146664 | ||||||
162 | 112 | Civic | CVC | 0.1442 | 0.144098468 | ||||||
163 | 113 | Keep Network | KEEP | 0.1804 | 0.143332107 | ||||||
164 | 114 | dYdX | DYDX | 2.15 | 0.140909711 | ||||||
165 | 115 | MX TOKEN | MXC | 1.4 | 0.139513416 | ||||||
166 | 116 | Acala Token | ACA | 0.2987 | 0.139513416 | ||||||
167 | 117 | Flux | FLUX | 0.509 | 0.13805571 | ||||||
168 | 118 | Nervos Network | CKB | 0.004143 | 0.137913996 | ||||||
169 | 119 | ConstitutionDAO | PEOPLE | 0.02689 | 0.136491687 | ||||||
170 | 120 | Celer Network | CELR | 0.01933 | 0.135654096 | ||||||
171 | 121 | Ellipsis | EPS | 0.1844 | 0.13342649 | ||||||
172 | 122 | NuCypher | NU | 0.1889 | 0.132814986 | ||||||
173 | 123 | Nano | XNO | 0.9565 | 0.127306388 | ||||||
174 | 27 | FTX Token | FTT | 23.66 | 3.169353528 | ||||||
175 | 124 | Ontology Gas | ONG | 0.3929 | 0.123764092 | ||||||
176 | 125 | Rally | RLY | 0.04249 | 0.123687421 | ||||||
177 | 126 | Bancor | BNT | 0.5344 | 0.122667151 | ||||||
178 | 127 | Orbs | ORBS | 0.04238 | 0.121920311 | ||||||
179 | 128 | Request | REQ | 0.1202 | 0.120184343 | ||||||
180 | 129 | WINkLink | WIN | 0.0001236 | 0.118835425 | ||||||
181 | 130 | Conflux | CFX | 0.05668 | 0.118497127 | ||||||
182 | 131 | Reserve Rights | RSR | 0.006268 | 0.117660725 | ||||||
183 | 132 | Powerledger | POWR | 0.2418 | 0.117367633 | ||||||
184 | 133 | Voyager Token | VGX | 0.4156 | 0.115746405 | ||||||
185 | 134 | JOE | JOE | 0.3802 | 0.113343336 | ||||||
186 | 135 | Ocean Protocol | OCEAN | 0.1842 | 0.112962502 | ||||||
187 | 136 | Chromia | CHR | 0.1961 | 0.111272457 | ||||||
188 | 137 | Syscoin | SYS | 0.1706 | 0.111130327 | ||||||
189 | 138 | COTI | COTI | 0.1053 | 0.11037901 | ||||||
190 | 139 | renBTC | RENBTC | 22756.99 | 0.109776224 | ||||||
191 | 140 | Frax Share | FXS | 6.71 | 0.108731242 | ||||||
192 | 141 | Ultra | UOS | 0.3561 | 0.108054727 | ||||||
193 | 142 | Pundi X (New) | PUNDIX | 0.4172 | 0.107836831 | ||||||
194 | 143 | Function X | FX | 0.2636 | 0.10767146 | ||||||
195 | 144 | DAO Maker | DAO | 1.52 | 0.107569219 | ||||||
196 | 145 | Dent | DENT | 0.001084 | 0.107357832 | ||||||
197 | 146 | Status | SNT | 0.03085 | 0.107066024 | ||||||
198 | 147 | Ardor | ARDR | 0.1072 | 0.107044131 | ||||||
199 | 148 | Constellation | DAG | 0.08201 | 0.103903352 | ||||||
200 | 149 | Spell Token | SPELL | 0.001077 | 0.103753708 | ||||||
201 | 150 | Raydium | RAY | 0.8465 | 0.103631457 | ||||||
202 | 151 | Telcoin | TEL | 0.001665 | 0.102642196 | ||||||
203 | 152 | sUSD | SUSD | 1 | 0.102470709 | ||||||
204 | 153 | Bitcoin Standard Hashrate Token | BTCST | 8.38 | 0.102306769 | ||||||
205 | 154 | VeThor Token | VTHO | 0.002218 | 0.1012083 | ||||||
206 | 155 | Vulcan Forged PYR | PYR | 4.23 | 0.10117152 | ||||||
207 | 156 | API3 | API3 | 1.79 | 0.101086226 | ||||||
208 | 157 | WazirX | WRX | 0.262 | 0.100043591 | ||||||
209 | 201 | HEX | HEX | 0.04284 | |||||||
210 | |||||||||||
211 | Math | MATH | 0.1939 | 22.223451 | 2 | Wallet | Ethereum |